Rayonier Advanced Materials - قیمت سهام

قیمت سهام
3.90
تغییر روزانه
0.04 1.04%
ماهیانه
-1.76%
سالیانه
-30.23%
Q2 پیش بینی
3.85

قیمت Chg روز سال تاریخ
Nippon Paper 1,012.00 -12.00 -1.17% 5.53% 2025-06-20
Ashland 48.49 -0.17 -0.35% -49.94% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Balchem 158.03 -1.74 -1.09% 4.24% 2025-06-20
Celanese 53.71 -0.69 -1.27% -60.96% 2025-06-20
Canfor 14.48 0.38 2.70% 0.14% 2025-06-20
Eastman Chemical 74.19 -0.42 -0.56% -24.73% 2025-06-20
Evogene 541.20 2.90 0.54% -76.87% 2025-06-19
HB Fuller 54.40 0.30 0.55% -30.27% 2025-06-20
International Flavors Fragrances 74.13 -0.68 -0.90% -22.77% 2025-06-20
Interfor 12.98 0.22 1.72% -19.88% 2025-06-20
Innospec 82.58 -0.24 -0.29% -32.99% 2025-06-20
International Paper 46.07 -0.03 -0.07% -0.01% 2025-06-20
Quaker Chemical 112.24 -1.64 -1.44% -33.05% 2025-06-20
Lenzing 22.55 1.00 4.64% -33.97% 2025-06-20
Louisiana Pacific 86.91 0.38 0.44% 1.16% 2025-06-20
Metsa Board Oyj 3.19 0.11 3.50% -56.75% 2025-06-19
Minerals Technologies 53.65 -0.15 -0.28% -36.03% 2025-06-20
NewMarket 645.75 -3.05 -0.47% 23.51% 2025-06-20
Potlatch 38.31 -0.04 -0.10% -4.06% 2025-06-20
Rayonier Advanced Materials 3.90 0.04 1.04% -30.23% 2025-06-20
Rayonier 22.59 -0.02 -0.09% -25.00% 2025-06-20
Sappi 3,067.00 -4.00 -0.13% -37.41% 2025-06-20
Stepan 53.84 -0.40 -0.74% -34.94% 2025-06-20
Sensient Technologies 95.82 -0.55 -0.57% 28.65% 2025-06-20
Total Nigeria 705.00 0 0% 81.28% 2025-06-20
Valhi 15.65 0.13 0.84% -14.34% 2025-06-20
West Fraser Timber 100.40 -0.72 -0.71% -6.21% 2025-06-20
Westlake Chemical 72.35 1.17 1.64% -51.11% 2025-06-20
Weyerhaeuser 26.24 0.29 1.12% -9.72% 2025-06-20